Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| Poehled kurzu cenných papíru - 27.2.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 666.00 | +6.79% | 480 831 820 | 299 263 | 1 634.40 | +2.90% | 2 906 596 | 1 814 | ||||||
| GOLD TURBO LONG | 827.40 | +4.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 24.45 | +3.38% | 270 000 | 12 000 | ||||||||||
| AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
| NASDAQ 2530 TS | 326.60 | +3.13% | 0 | 0 | ||||||||||
| BRENT TS 70 | 71.60 | +2.29% | 0 | 0 | ||||||||||
| GOLD | 2 127.00 | +2.26% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 44.45 | +1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 263.80 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 215.70 | +1.08% | 144 731 931 | 656 059 | 218.00 | +0.46% | 4 444 328 | 20 112 | ||||||
| ELEKTGAR2VB-AFT | 93.80 | +1.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 92.95 | +1.03% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 067.00 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
| SRX INDEX CERT | 56.27 | +0.72% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.91 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
| S-BOX DIMAX | 326.60 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 691.20 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 165.33 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 227.10 | +0.22% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.22 | +0.21% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.91 | +0.12% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.80 | +0.10% | 40 781 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 95.20 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 866.10 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 10 254 861 | 1 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
