Nejvyšší kurz, Burza Praha dne 27.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| Přehled kurzů cenných papírů - 27.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 660.00 | +0.52% | 8 689 292 | 747 | 11 700.00 | -0.81% | 561 687 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.24% | 170 860 094 | 47 396 | 3 592.00 | -1.18% | 740 101 | 205 | ||||||
| KOMB BON 3800CAP | 3 525.00 | +0.34% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 322.00 | +0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 173.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 171.00 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 705.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 593.00 | -1.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 998.10 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 946.80 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | -0.11% | 0 | 0 | ||||||||||
| VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
| ČEZ | 829.00 | +1.53% | 384 292 306 | 466 323 | 825.50 | +0.92% | 2 525 149 | 3 057 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.10 | -0.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | +2.06% | 6 614 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 520.10 | +0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.80 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 463.60 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 460.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.10 | -0.41% | 126 782 612 | 277 771 | 456.00 | -1.89% | 8 128 859 | 17 769 | ||||||
| PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
| CECE VB-AFT | 430.10 | -0.62% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.40 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 404.50 | -0.25% | 48 564 056 | 119 898 | 403.00 | -0.25% | 1 123 322 | 2 781 | ||||||
| RDX | 402.30 | +0.73% | 0 | 0 | ||||||||||
| CTX | 395.70 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 377.80 | +2.80% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 326.40 | +0.34% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.40 | +0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.77% | 0 | 0 | ||||||||||
| CEZ TL 520 | 307.00 | +3.37% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | -0.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.30 | +1.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 235.90 | -2.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 219.20 | -4.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.30 | -0.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.38 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.92 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 170.18 | +1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||||
| KOMB TL 2000 | 159.82 | +0.91% | 0 | 0 | ||||||||||
| NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
| BRENT TL+ | 154.89 | +1.10% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.07 | +0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 149.61 | -6.24% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.20 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
