Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
| Přehled kurzů cenných papírů - 27.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
| EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
| EB DBK TL02 | 15.45 | +3.34% | 0 | 0 | ||||||||||
| FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
| EB RWE TL01 | 11.40 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.15 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.70 | +2.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.05 | +2.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.15 | +2.07% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||||
| EB DAX TL11 | 892.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.40 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 617.90 | +1.15% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.50 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
| STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
| EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
| EB CEZ TL09 | 20.55 | +0.98% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
| EB S&P500 TL04 | 184.75 | +0.87% | 0 | 0 | ||||||||||
| CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
| ROTX INDEX LONG | 2 607.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
| EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
| CPI V 4,85/42 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||||
| EB USDCZK TS10 | 39.05 | +0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 894.30 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.70 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 192.00 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 065.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||||
| BRENT CRUDE OIL | 59.45 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 215.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD | 3 207.00 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
