Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2020

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 27.2.2020
AVAST	116.00	-5.69%	41 306 018	348 149	117.00	-6.40%	2 038 370	17 108
CETV	100.20	-3.84%	2 976 418	29 463	100.80	-2.89%	425 094	4 167
ČEZ	459.80	-1.67%	209 887 469	451 738	463.00	-2.11%	10 721 351	22 983
DEUTSCHE BANK AG	205.20	-7.98%	210 820	1 025	202.30	-8.04%	127 465	607
DEUTSCHE TELEKOM	398.00	0.00%	0	0	388.40	-0.41%	38 840	100
E4U	97.50	+1.04%	62 400	640	99.00	+0.50%	9 900	100
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	781.60	-5.40%	146 446 425	182 712	785.00	-5.08%	2 575 876	3 195
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	-2.32%	176 357	4 099
KOFOLA CS	245.00	-1.21%	3 276 270	13 125	245.00	-1.20%	1 434 103	5 715
KOMERČNÍ BANKA	736.00	-0.27%	207 105 282	281 321	737.00	+0.27%	3 547 344	4 808
MONETA MONEY BANK	79.00	-1.62%	86 175 987	1 085 942	79.00	-1.86%	2 018 593	25 340
NOKIA CORP.	94.00	+1.73%	168 622	1 801	90.00	-1.96%	189 320	2 062
O2 C.R.	225.00	-0.22%	8 073 912	36 025	222.50	-1.98%	1 094 582	4 875
PFNONWOVENS	632.00	+0.64%	1 587 558	2 505	634.00	0.00%	183 836	289
PHILIP MORRIS ČR A	14 500.00	-1.36%	21 212 000	1 464	14 500.00	-2.03%	3 105 420	214
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	+0.33%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	+2.56%	4 000	10
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.80	-2.29%	4 147 578	68 968	60.00	-1.63%	514 708	8 560
TOMA	1 190.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	564.50	-3.50%	3 858 474	6 785	563.00	-3.43%	353 793	620