Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| Přehled kurzů cenných papírů - 27.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
| EB WTI TL12 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
| EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
| EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 267.33 | -24.12% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
| EB DAX TL13 | 379.93 | -21.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
| EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 106.53 | -15.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
| EB GLD TS08 | 398.60 | -12.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| EB VOW TL01 | 174.33 | -10.69% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 924.74 | -10.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.51 | -9.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
| EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| EB BMW BC04 | 837.85 | -7.90% | 0 | 0 | ||||||||||
| EB MRK TL02 | 79.34 | -7.02% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
| EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
| AVAST | 116.00 | -5.69% | 41 306 018 | 348 149 | 117.00 | -6.40% | 2 038 370 | 17 108 | ||||||
| ERSTE GROUP BANK A | 781.60 | -5.40% | 146 446 425 | 182 712 | 785.00 | -5.08% | 2 575 876 | 3 195 | ||||||
| EB ADIDAS TL01 | 344.40 | -5.21% | 0 | 0 | ||||||||||
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
| EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
| CETV | 100.20 | -3.84% | 2 976 418 | 29 463 | 100.80 | -2.89% | 425 094 | 4 167 | ||||||
| VIG | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
| EB SIL TS6 | 73.89 | -3.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 959.44 | -2.70% | 0 | 0 | ||||||||||
| ORLEN | 380.00 | -2.56% | 22 860 | 60 | ||||||||||
| EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
| STOCK | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
| MOL | 184.70 | -2.28% | 12 929 | 70 | ||||||||||
| TMR | 885.00 | -2.21% | 163 760 | 182 | ||||||||||
| EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 459.80 | -1.67% | 209 887 469 | 451 738 | 463.00 | -2.11% | 10 721 351 | 22 983 | ||||||
| MONETA MONEY BANK | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -1.36% | 21 212 000 | 1 464 | 14 500.00 | -2.03% | 3 105 420 | 214 | ||||||
| KOFOLA CS | 245.00 | -1.21% | 3 276 270 | 13 125 | 245.00 | -1.20% | 1 434 103 | 5 715 | ||||||
| EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
| EB KOM BC03 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
| EB SIL IC02 | 413.15 | -0.87% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 202 893 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
