Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| Přehled kurzů cenných papírů - 27.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| EB USDCZK TS13 | 14.25 | +24.02% | 0 | 0 | ||||||||||
| EB SAP TS02 | 53.09 | +23.06% | 213 800 | 4 000 | ||||||||||
| EB RBI TS03 | 16.10 | +22.90% | 0 | 0 | ||||||||||
| EB VOW TS04 | 127.19 | +19.46% | 47 036 | 400 | ||||||||||
| EB WTI TS15 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
| EB EGB TS09 | 33.98 | +15.81% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 47.97 | +14.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
| EB WTI TS14 | 677.17 | +12.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 181.66 | +11.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.97 | +11.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 67.96 | +9.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.91 | +9.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 890.62 | +8.60% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.26 | +8.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | +6.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.44 | +6.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 60.18 | +6.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 748.73 | +5.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.51 | +5.24% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.63 | +5.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 472.46 | +4.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.08 | +4.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 666.13 | +3.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 078.24 | +3.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
| EB O2 TS02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.84 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.21 | +1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.80 | +1.09% | 0 | 0 | ||||||||||
| E4U | 97.50 | +1.04% | 62 400 | 640 | 99.00 | +0.50% | 9 900 | 100 | ||||||
| PFNONWOVENS | 632.00 | +0.64% | 1 587 558 | 2 505 | 634.00 | 0.00% | 183 836 | 289 | ||||||
| EB RWE TL01 | 64.22 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.20 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 810.27 | +0.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 1 569 788 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
