Nejnižší kurz, Burza Praha dne 27.2.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
| Přehled kurzů cenných papírů - 27.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
| EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
| EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
| EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
| EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
| EB EURCZK TS11 | 13.21 | +1.23% | 0 | 0 | ||||||||||
| EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
| EB USDCZK TS13 | 14.25 | +24.02% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.80 | +1.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.10 | +22.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
| EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
| EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.97 | +11.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | +6.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| EB MONET TS03 | 25.63 | +5.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.84 | +1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.98 | +15.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.91 | +9.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
| EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
| EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| EB AVAST TS03 | 47.97 | +14.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
