Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 100.00 | +1.31% | 200 | 2 | 90.00 | -0.55% | 0 | 0 | ||||
| MEOPTA PŘEROV | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||
| VET ASSETS | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 1 261 | 57 | 23.10 | +0.43% | 25 570 | 1 111 | ||||
| PRAŽSKÉ PIVOVARY | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||
| SM ENERGETIKA | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||
| NKT CABLES | 602.00 | +0.16% | 1 806 | 3 | 597.50 | +2.13% | 16 170 | 27 | ||||
| SPOLEK CH.HUT.VÝR. | 71.00 | +0.78% | 2 130 | 30 | 72.30 | +0.13% | 487 630 | 6 506 | ||||
| SG - INDUSTRY | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||
| BIOCEL | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 7 025 | 5 | 1 420.20 | +0.01% | 22 754 | 16 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||
| ALIACHEM | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||
| SČ ENERGETIKA | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||
| BANKOVNÍ HOLDING | 484.50 | -5.00% | 15 020 | 31 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||
| ARCELORMITTAL | 84.80 | -0.11% | 16 960 | 200 | 80.20 | -0.49% | 49 815 | 621 | ||||
| PPF INVEST.HOLDING | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||
| PIVOVAR RADEGAST | 3 830.00 | -0.07% | 22 980 | 6 | 3 823.00 | -0.19% | 365 916 | 95 | ||||
| ETA | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||
| FINOP HOLDING | 574.00 | -0.86% | 28 700 | 50 | 560.00 | -2.09% | 1 181 870 | 2 088 | ||||
| YSE AKCIONÁŘŮ OPF | 285.00 | +2.88% | 35 055 | 123 | 273.30 | -2.87% | 576 975 | 2 053 | ||||
| VÍTKOVICE | 24.39 | -2.44% | 38 683 | 1 586 | 23.20 | +0.43% | 65 998 | 2 910 | ||||
| SPIF VŠEOBECNÝ | 95.00 | +0.52% | 62 540 | 660 | 94.10 | +0.21% | 111 411 | 1 182 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 697.00 | +0.05% | 74 724 | 44 | 1 672.00 | +0.02% | 75 199 | 45 | ||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | +1.11% | 103 880 | 82 | 1 253.00 | +0.07% | 359 044 | 285 | ||||
| EUROVIA CS | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||
| IF OBCHODU | 1 090.00 | -0.45% | 120 990 | 111 | 1 085.00 | +0.46% | 87 262 | 81 | ||||
| METROSTAV | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||
| IF BOHATSTVÍ | 1 580.00 | -0.56% | 215 420 | 136 | 1 575.00 | -0.31% | 354 183 | 225 | ||||
| ČESKÝ UPF | 1 459.00 | +0.06% | 218 850 | 150 | 1 430.00 | +3.56% | 687 888 | 486 | ||||
| KVANTO IPF | 500.00 | -0.19% | 260 591 | 521 | 496.10 | +0.58% | 287 487 | 579 | ||||
| ČESKÁ ZBROJOVKA | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||
| SEVEROČESKÉ DOLY | 772.20 | +8.00% | 370 534 | 480 | 740.10 | -2.49% | 237 148 | 313 | ||||
| AVIA | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 430 125 | 665 | 640.10 | -0.01% | 574 287 | 897 | ||||
| THESAURUS | 1 109.00 | -0.26% | 673 163 | 607 | 1 080.00 | 0.00% | 189 296 | 175 | ||||
| MORAVSKOSLEZ. UPF | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||
| ZLATÝ IF KVANTO | 423.00 | +0.23% | 828 820 | 1 960 | 419.50 | +0.31% | 649 085 | 1 545 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 743.00 | +0.05% | 1 042 195 | 595 | 1 700.00 | -2.07% | 7 919 510 | 4 533 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 195.00 | +0.33% | 1 098 550 | 914 | 1 183.00 | -0.21% | 435 571 | 368 | ||||
| 1.IF ŽIVNOBANKA | 652.00 | +0.30% | 1 196 606 | 1 829 | 646.50 | +0.99% | 2 234 000 | 3 458 | ||||
| P.I.F. | 844.00 | -0.11% | 1 341 116 | 1 589 | 836.00 | +1.08% | 1 478 494 | 1 760 | ||||
| KOMERČNÍ BANKA IF | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||
| PHILIP MORRIS ČR A | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||
| IPS SKANSKA | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||
| RIF | 1 496.00 | 0.00% | 5 661 649 | 3 786 | 1 489.00 | -0.36% | 2 680 080 | 1 799 | ||||
| IP BANKA | 87.95 | -0.62% | 21 662 004 | 248 708 | 87.20 | -1.13% | 594 885 | 6 605 | ||||
| UNIPETROL | 67.19 | +0.07% | 32 439 974 | 479 872 | 66.70 | +0.45% | 572 626 | 8 543 | ||||
| ČEZ | 121.75 | -1.00% | 90 650 357 | 738 568 | 120.40 | -0.98% | 1 413 946 | 11 633 | ||||
| ČESKÁ SPOŘITELNA | 213.50 | -2.86% | 129 954 065 | 600 292 | 212.80 | -3.36% | 394 528 | 1 827 | ||||
| ČESKÉ RADIOKOMUN. | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||
| KOMERČNÍ BANKA | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||
| O2 C.R. | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
