Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| Poehled kurzu cenných papíru - 27.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 28.30 | +29.22% | 649 200 | 24 000 | ||||||||||
| CECE OIL&GAS TL | 56.41 | +23.14% | 0 | 0 | ||||||||||
| RDX 1600 TL | 67.21 | +17.27% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 548.30 | +9.77% | 0 | 0 | ||||||||||
| PX 1300 TL | 34.10 | +9.29% | 0 | 0 | ||||||||||
| CECE TL | 148.11 | +8.34% | 1 691 400 | 11 500 | ||||||||||
| PX 1200 TL | 43.50 | +6.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 018.00 | +6.70% | 878 495 253 | 871 905 | 1 009.50 | +6.48% | 20 127 333 | 20 208 | ||||||
| ERBA FUT SEP08 | 1 046.00 | +5.91% | 411 200 | 4 | ||||||||||
| ERBA FUT JUN08 | 1 026.00 | +4.79% | 1 217 900 | 12 | ||||||||||
| ŽELEZNÁ RUDA TL | 176.42 | +3.83% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 39.30 | +2.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.01 | +2.01% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.00 | +1.91% | 0 | 0 | ||||||||||
| CTX | 633.40 | +1.83% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 019.00 | +1.80% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 608.00 | +1.71% | 1 445 200 | 9 | ||||||||||
| ZENTIVA | 970.50 | +1.57% | 79 587 056 | 82 006 | 965.50 | +1.63% | 2 211 969 | 2 291 | ||||||
| CPI FIM | 1 504.00 | +1.42% | 39 550 771 | 26 274 | 1 515.00 | +1.67% | 706 085 | 467 | ||||||
| CECE BONUS III | 2 481.00 | +1.35% | 0 | 0 | ||||||||||
| RDX | 465.80 | +1.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 610.00 | +1.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 622.10 | +1.14% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.90 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 1 218.00 | +0.91% | 1 268 410 870 | 1 044 906 | 1 225.00 | +1.03% | 3 188 689 | 2 628 | ||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 471 000 | 3 | ||||||||||
| CECEXT | 413.40 | +0.83% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | +0.82% | 123 000 | 1 | ||||||||||
| BRENT TURBO LONG | 89.70 | +0.80% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 121.91 | +0.75% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.43 | +0.56% | 0 | 0 | ||||||||||
| KB 3000 TL | 108.60 | +0.55% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.50 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 512.50 | +0.47% | 190 979 707 | 373 538 | 518.00 | +0.52% | 2 360 104 | 4 575 | ||||||
| AAA AUTO | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| INDUSTRY BASKET | 236.80 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 264.30 | +0.30% | 47 226 279 | 178 162 | 264.60 | +0.26% | 770 663 | 2 902 | ||||||
| CEZ DISCOUNT | 102.59 | +0.25% | 0 | 0 | ||||||||||
| CETV | 1 377.00 | +0.22% | 58 730 551 | 42 676 | 1 365.00 | -1.63% | 15 092 | 11 | ||||||
| DJ EURO STOXX 50 | 922.30 | +0.15% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.44 | +0.11% | 0 | 0 | ||||||||||
| KB DISCOUNT | 357.20 | +0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | -0.34% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 71 855 911 | 72 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 40 488 267 | 40 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
