Nejnižší kurz, Burza Praha dne 27.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| Přehled kurzů cenných papírů - 27.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.40 | +14.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.33 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.65 | +18.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.05 | +2.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | -1.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.20 | +2.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.25 | +1.99% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.10 | -7.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
| EB LHA TL01 | 13.00 | -4.41% | 0 | 0 | ||||||||||
| EB OMV TS01 | 14.50 | +5.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.10 | -8.76% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
| EB CEZ TL08 | 15.60 | -3.11% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | +2.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.45 | -5.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | +2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
| EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.90 | +8.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.65 | +6.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.10 | -3.17% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.50 | -0.41% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
| EB MRK TS01 | 38.90 | +10.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.60 | -8.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
| STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
| EB BMW TL01 | 64.35 | -4.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
| EB KOM TS02 | 75.20 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
| MONETA MONEY BANK | 84.90 | +0.12% | 94 854 316 | 1 116 737 | 85.50 | +0.35% | 5 186 442 | 60 743 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.20 | -10.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 926 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 831 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 309 108 562 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
