Největší objemy, Burza Praha dne 27.3.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| Přehled kurzů cenných papírů - 27.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 930.00 | +0.22% | 185 974 104 | 199 759 | 937.00 | +0.75% | 733 103 | 787 | ||||||
| MONETA MONEY BANK | 85.00 | +0.95% | 151 494 553 | 1 783 388 | 85.10 | 0.00% | 613 546 | 7 223 | ||||||
| ČEZ | 507.50 | -0.20% | 149 750 600 | 294 951 | 509.50 | +0.20% | 1 108 770 | 2 175 | ||||||
| ERSTE GROUP BANK A | 1 042.00 | +0.82% | 63 651 245 | 60 458 | 1 051.50 | +1.59% | 213 497 | 203 | ||||||
| PHILIP MORRIS ČR A | 17 140.00 | -0.92% | 48 716 700 | 2 837 | 17 300.00 | -1.93% | 1 249 880 | 72 | ||||||
| VIG | 688.50 | +1.55% | 14 006 785 | 20 294 | 684.00 | +1.93% | 341 502 | 496 | ||||||
| O2 C.R. | 280.50 | 0.00% | 13 949 073 | 49 538 | 285.00 | +0.71% | 418 600 | 1 480 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 013 333 | 2 | ||||||||||
| STOCK | 70.40 | -0.98% | 3 940 639 | 56 692 | 71.00 | -1.11% | 790 736 | 11 386 | ||||||
| CETV | 87.00 | +2.11% | 3 185 332 | 36 686 | 87.30 | +1.28% | 294 654 | 3 397 | ||||||
| KOFOLA CS | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
| FORTUNA | 185.00 | -0.54% | 2 629 271 | 14 185 | 185.50 | 0.00% | 104 380 | 560 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 364 748 | 1 300 000 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | +1.78% | 980 400 | 38 | ||||||||||
| UNIPETROL | 372.50 | +0.54% | 743 011 | 2 010 | 370.00 | 0.00% | 475 080 | 1 284 | ||||||
| PFNONWOVENS | 894.00 | +0.68% | 601 338 | 676 | 888.00 | 0.00% | 221 200 | 250 | ||||||
| J&T BK II 9% PERP | 108.00 | +1.79% | 216 000 | 2 | ||||||||||
| EB WTI TS09 | 180.19 | -7.54% | 162 171 | 900 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 99 988 | 100 | ||||||||||
| EB DBK TL01 | 9.03 | +5.99% | 90 300 | 10 000 | ||||||||||
| E4U | 113.00 | +3.67% | 22 600 | 200 | 108.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | +1.50% | 21 600 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.40 | -1.33% | 7 400 | 1 000 | ||||||||||
| EB DAX TS7 | 1 261.48 | -1.34% | 1 261 | 1 | ||||||||||
| EB EURCZK TS09 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.33 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.34 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.08 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 700.66 | +11.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.06 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 367.99 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 806.72 | -0.06% | 0 | 0 | ||||||||||
| EB DAI TL01 | 33.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.58 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
