Největší počet převedených cenných papírů, Burza Praha dne 27.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
Poehled kurzu cenných papíru - 27.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.54 | 0.00% | 46 204 654 | 30 003 022 | ||||||||||
MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
J&T ARCH INV EUR H | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||||
J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||||
ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
KOMERČNÍ BANKA | 832.50 | +1.22% | 119 006 829 | 143 503 | 832.00 | +1.09% | 2 886 810 | 3 485 | ||||||
COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
KARO LEATHER | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
KOFOLA CS | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||||
PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||||
EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
E.ON | 321.35 | +0.23% | 83 295 | 259 | ||||||||||
EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
CTP | 410.00 | +0.49% | 95 390 | 230 | ||||||||||
EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 1 680 768 | 163 | ||||||||||
FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 506 347 | 47 | ||||||||||
EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||||
TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||||
VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
J&T BK II 9% PERP | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €