Nejnižší kurz, Burza Praha dne 27.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| Přehled kurzů cenných papírů - 27.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
| EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | +1.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.30 | +7.95% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.00 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +2.53% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.50 | +22.39% | 0 | 0 | ||||||||||
| EB MRK TS01 | 22.15 | +3.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
| EB MONET TL01 | 23.55 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.20 | -4.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.50 | +1.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.95 | +0.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.50 | -4.41% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.15 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.15 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.55 | +2.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.95 | -0.86% | 0 | 0 | ||||||||||
| STOCK | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||||
| EB KOM TS02 | 57.75 | +1.14% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.05 | -0.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.65 | -4.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
| RUSTONKA 0,00/21 | 83.39 | +0.05% | 775 527 | 31 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 142 780 833 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 93.55 | +5.65% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 435 567 123 | 45 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 146 971 331 | 12 623 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 450 198 548 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 097 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
