Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| Přehled kurzů cenných papírů - 27.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
| EB BMW TS01 | 20.50 | +22.39% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.30 | +7.95% | 0 | 0 | ||||||||||
| EB VOW TS02 | 93.55 | +5.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.85 | +4.33% | 0 | 0 | ||||||||||
| EB MRK TS01 | 22.15 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.15 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 661.80 | +2.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.55 | +2.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 020.00 | +1.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.00 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | +1.68% | 0 | 0 | ||||||||||
| UNIPETROL | 270.80 | +1.61% | 17 045 157 | 62 880 | 269.30 | +1.24% | 1 892 311 | 6 996 | ||||||
| ERSTE GROUP BANK A | 880.90 | +1.56% | 77 398 056 | 88 067 | 882.20 | +1.05% | 2 234 816 | 2 546 | ||||||
| ERSTE TL 220 | 659.90 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 716.00 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 944.00 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.75 | +1.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.50 | +1.03% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
| EB DAX TS11 | 316.70 | +0.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 998 140 | 937 507 | ||||||||||
| VIG | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||||
| FORTUNA | 113.00 | +0.85% | 7 667 405 | 68 257 | 112.00 | +0.90% | 1 213 845 | 10 909 | ||||||
| EB NTX TL01 | 130.55 | +0.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.15 | +0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 393.00 | +0.69% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.95 | +0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 467.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 3 140.00 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
| GOLD INDEX SHORT | 787.90 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 354.00 | +0.52% | 0 | 0 | ||||||||||
| RDX | 347.50 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 594.60 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 543.60 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 709.00 | +0.44% | 10 812 | 4 | ||||||||||
| EB CEZ BC07 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | +0.37% | 0 | 0 | ||||||||||
| CTX | 344.60 | +0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
| EB ES50 BC05 | 1 055.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | +0.19% | 5 320 | 2 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 374.00 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 530.00 | +0.14% | 15 107 660 | 1 119 | 13 500.00 | +0.37% | 2 370 323 | 175 | ||||||
| DJ EURO STOXX 50 | 963.90 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 431.60 | +0.07% | 103 872 086 | 240 601 | 430.50 | -0.58% | 1 099 291 | 2 539 | ||||||
| RUSTONKA 0,00/21 | 83.39 | +0.05% | 775 527 | 31 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
