Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| Přehled kurzů cenných papírů - 27.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 500.00 | +3.33% | 107 500 | 7 | ||||||||||
| PFNONWOVENS | 626.00 | 0.00% | 846 752 | 1 355 | 638.00 | +2.90% | 131 580 | 210 | ||||||
| ERSTE GROUP BANK A | 490.80 | +1.28% | 124 871 874 | 250 842 | 494.00 | +2.09% | 5 432 065 | 10 891 | ||||||
| VIG | 488.00 | +3.39% | 1 040 508 | 2 182 | 495.00 | +1.64% | 74 207 | 150 | ||||||
| MONETA MONEY BANK | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
| AVAST | 141.40 | +0.64% | 4 477 371 | 31 935 | 142.00 | +1.42% | 207 247 | 1 464 | ||||||
| KOMERČNÍ BANKA | 520.00 | +0.39% | 104 620 941 | 199 909 | 525.00 | +1.35% | 4 451 622 | 8 446 | ||||||
| CETV | 100.60 | +1.82% | 7 361 736 | 73 264 | 101.00 | +1.20% | 436 940 | 4 360 | ||||||
| PHILIP MORRIS ČR A | 14 140.00 | +0.28% | 5 677 320 | 403 | 14 220.00 | +0.99% | 310 160 | 22 | ||||||
| O2 C.R. | 214.00 | +1.66% | 12 885 424 | 60 437 | 214.00 | +0.94% | 1 577 098 | 7 388 | ||||||
| STOCK | 56.20 | +0.18% | 2 837 470 | 50 412 | 56.10 | +0.53% | 254 858 | 4 547 | ||||||
| ČEZ | 462.00 | +0.33% | 80 083 134 | 171 958 | 463.00 | +0.22% | 3 048 160 | 6 546 | ||||||
| VOLKSWAGEN AG | 3 750.00 | +0.10% | 37 494 | 10 | ||||||||||
| NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.00 | 0.00% | 2 970 | 30 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 352.75 | -0.07% | 14 066 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 4 480.00 | 0.00% | 35 840 | 8 | ||||||||||
| METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 515.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +0.82% | 850 142 | 3 442 | 247.00 | 0.00% | 254 465 | 1 025 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 9 330 | 1 110 | ||||||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 32 990.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
