Nejnižší kurz, Burza Praha dne 27.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
| Přehled kurzů cenných papírů - 27.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 2.28 | -3.39% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.32 | -5.17% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.10 | -5.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.25 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.65 | +0.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.78 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.85 | -2.43% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.93 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
| EB KOM TL07 | 12.16 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.39 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.24 | -1.93% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.89 | -0.07% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.45 | +0.35% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.32 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.97 | +0.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.45 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.46 | -5.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.37 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.40 | +3.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.78 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.01 | +4.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.79 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.02 | +2.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.44 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.86 | +0.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.11 | +0.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.12 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 28.17 | +2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.03 | +0.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
| EB CEZ TL09 | 31.28 | +0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.55 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.02 | -2.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.16 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.53 | -0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.85 | -0.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.01 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.29 | +2.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.76 | +1.71% | 0 | 0 | ||||||||||
| STOCK | 68.40 | +1.63% | 546 | 8 | 67.00 | -1.47% | 17 755 | 265 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.01 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.94 | +4.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
