Nejnižší kurz, Burza Praha dne 27.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2020 1.6.2020 29.5.2020 28.5.2020 27.5.2020 |
| Přehled kurzů cenných papírů - 27.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -33.33% | 4 020 | 6 700 | 0.60 | -14.28% | 20 725 | 32 000 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -1.98% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.99 | +4.36% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.21 | +2.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.53 | +12.71% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
| EB EGB TS11 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| EB LUFTHANSA TL03 | 12.94 | +4.35% | 30 240 | 2 100 | ||||||||||
| EB CEZ TS08 | 14.21 | +5.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.48 | +21.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.81 | -3.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
| EB KOM TL09 | 15.54 | +12.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.76 | -2.14% | 20 489 | 1 027 | ||||||||||
| EB EURCZK TS15 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
| EB CEZ TL11 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.33 | +3.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.44 | -10.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
| EB RBI TS03 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.66 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.26 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.24 | -2.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.53 | -4.74% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 29.27 | +13.80% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.80 | -1.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.65 | -1.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.60 | 0.00% | 22 560 | 600 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 43.00 | -14.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.27 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 46.53 | +19.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.02 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 48.06 | -1.17% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.99 | -3.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 51.38 | -4.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 56.08 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.14 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 63.81 | -4.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.01 | -10.93% | 0 | 0 | ||||||||||
| STOCK | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.08 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.37 | +0.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.29 | -0.58% | 35 641 | 368 | ||||||||||
| NOKIA CORP. | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
