Nejvyšší kurz, Burza Praha dne 27.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
| Přehled kurzů cenných papírů - 27.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 150.00 | +0.29% | 3 449 420 | 309 | 11 247.00 | +0.42% | 167 697 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 225.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 693.00 | +0.54% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 572.00 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.67% | 148 816 024 | 42 729 | 3 479.80 | +2.05% | 532 217 | 153 | ||||||
| GOLD | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 988.00 | -0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 853.00 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 337.00 | -1.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 324.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 885.00 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 828.50 | -0.48% | 0 | 0 | ||||||||||
| VIG | 766.00 | -0.04% | 905 745 | 1 200 | 767.60 | -0.50% | 29 169 | 38 | ||||||
| ČEZ | 736.00 | -0.47% | 496 710 627 | 675 384 | 738.00 | +0.27% | 12 218 227 | 16 563 | ||||||
| CEZ FUT SEP12 | 710.10 | -2.07% | 71 500 | 1 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 638.40 | -0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 556.00 | -10.49% | 23 056 | 40 | ||||||
| DJ EURO STOXX 50 | 555.80 | +1.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 481.50 | -0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.50 | +0.48% | 2 283 604 | 5 433 | 426.20 | +2.45% | 1 705 | 4 | ||||||
| CECE VB-AFT | 415.00 | +0.97% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 403.60 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 384.50 | +0.92% | 95 229 465 | 250 125 | 380.20 | -0.08% | 801 802 | 2 103 | ||||||
| ERSTE GROUP BANK A | 351.30 | +0.26% | 58 142 284 | 165 457 | 353.90 | +0.11% | 1 926 292 | 5 479 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP12 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 344.40 | +0.17% | 0 | 0 | ||||||||||
| RDX | 342.70 | +1.06% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.20 | +0.96% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.20 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.20 | +1.71% | 0 | 0 | ||||||||||
| CEZ TL 450 | 278.10 | -1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 253.80 | +0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.30 | +2.39% | 95 890 | 400 | ||||||||||
| CROX INDEX CERT | 220.50 | -0.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 206.50 | -2.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.26 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +0.18% | 31 868 140 | 187 496 | 167.80 | +1.15% | 4 528 | 27 | ||||||
| KOMB TL 2000 | 158.51 | +2.94% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.13 | +2.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 149.72 | -2.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.28 | +0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.69 | -2.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 129.75 | +1.15% | 0 | 0 | ||||||||||
| BRENT TL | 129.52 | +2.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.86 | +3.66% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
