Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.6.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
| Poehled kurzu cenných papíru - 27.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 3.50 | -22.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.85 | -7.66% | 0 | 0 | ||||||||||
| EB DAX TL12 | 632.10 | -5.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.45 | -3.73% | 0 | 0 | ||||||||||
| EB MRK TL01 | 66.05 | -3.72% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.40 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS09 | 736.60 | -3.50% | 0 | 0 | ||||||||||
| E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 058.00 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 076.00 | -3.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 529.40 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.90 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 213.00 | -2.73% | 0 | 0 | ||||||||||
| EB EGB TS08 | 23.25 | -2.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 136.65 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 719.00 | -1.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.40 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.00 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.50 | -1.65% | 0 | 0 | ||||||||||
| CETV | 97.10 | -1.62% | 3 906 670 | 39 870 | 97.40 | -1.62% | 635 311 | 6 500 | ||||||
| EB CEZ TS6 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.40 | -1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 281.80 | -1.26% | 28 669 985 | 101 662 | 282.30 | +0.28% | 423 450 | 1 500 | ||||||
| EB SIL TS5 | 20.45 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | -1.13% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 989.80 | -1.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 332.00 | -0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 367.10 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.70 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 744.70 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
| MONETA MONEY BANK | 76.40 | -0.71% | 63 001 450 | 822 844 | 77.00 | -0.25% | 1 678 449 | 21 838 | ||||||
| VIG | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
| CPI IV 4,65/22 | 106.00 | -0.47% | 5 193 881 | 4 825 000 | ||||||||||
| EB VOW TL01 | 141.50 | -0.28% | 0 | 0 | ||||||||||
| EB MONET BC01 | 973.40 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.10 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 909.00 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 916.00 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.60 | -0.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 127 452 | 2 122 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
