Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
Poehled kurzu cenných papíru - 27.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITES | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
CHIRANA STRAŠNICE | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
MYKANA | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
IDEAL STANDARD | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
ŘEMPO | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 378 | 21 | ||||||||||
VOD.A KAN. H.BROD | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
ABATIS | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
LADA | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
PEREX | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
IMO CHOMUTOV | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 177.00 | 0.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
SOLO | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 564 | 19 | -9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
TON | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
METALŠROT TLUMAČOV | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
INTEX | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
FALCON MIMOŇ | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
BMT | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
TOS KUŘIM | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
STAVIVA | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
KARA | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €