Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| Přehled kurzů cenných papírů - 27.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 19.70 | -14.53% | 107 000 | 5 000 | ||||||||||
| EB CEZ TS6 | 7.80 | -12.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||||
| EB CEZ TS5 | 13.20 | -10.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 926.70 | -8.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.75 | -7.44% | 20 300 | 400 | ||||||||||
| EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||||
| EB USDCZK TL3 | 44.60 | -6.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 840.60 | -6.06% | 0 | 0 | ||||||||||
| EB BMW BC3 | 912.60 | -5.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.45 | -5.83% | 0 | 0 | ||||||||||
| BRENT TL | 70.55 | -5.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 192.05 | -4.83% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | -4.58% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | -4.54% | 0 | 0 | ||||||||||
| RDX | 274.40 | -4.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.80 | -3.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.15 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.65 | -3.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
| EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
| CEETX TL 800 | 154.75 | -2.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 674.20 | -2.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 371.80 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.50 | -1.91% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.55 | -1.85% | 84 708 | 80 000 | ||||||||||
| INDUSTRY BASKET | 290.40 | -1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.70 | -1.21% | 0 | 0 | ||||||||||
| CTX | 365.70 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 126.80 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 181.25 | -0.96% | 5 700 898 | 31 334 | 183.90 | -0.11% | 351 891 | 1 915 | ||||||
| ROTX INDEX LONG | 2 492.00 | -0.80% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
| VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
| CEZ TS 1050 | 189.45 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||||
| STOCK | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
| EB WTI TS7 | 1 666.00 | -0.48% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||||
| CETV | 49.50 | -0.30% | 6 805 360 | 138 504 | 50.60 | +1.20% | 1 242 044 | 24 890 | ||||||
| EB WTI TS8 | 1 431.00 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.10 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
| CETIN | 172.10 | -0.03% | 2 339 721 | 13 623 | 172.00 | 0.00% | 166 084 | 965 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
