Nejvyšší kurz, Burza Praha dne 27.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| Přehled kurzů cenných papírů - 27.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 822.00 | +0.25% | 3 223 020 | 366 | 8 750.00 | -0.46% | 34 898 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 835.00 | +0.13% | 266 135 643 | 69 184 | 3 861.20 | -0.35% | 1 343 509 | 348 | ||||||
| GOLD | 2 419.00 | -0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 019.00 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 961.00 | -0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 735.00 | +1.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 658.00 | +0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 458.00 | -0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 10 230 | 7 | ||||||
| GOLD TURBO LONG | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 161.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 159.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 128.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 068.00 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.80 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 950.40 | -0.63% | 0 | 0 | ||||||||||
| VIG | 931.00 | +1.67% | 3 519 841 | 3 797 | 918.40 | +0.81% | 72 540 | 79 | ||||||
| GOLD INDEX SHORT | 845.40 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 826.00 | -0.12% | 232 948 910 | 282 294 | 825.00 | -1.07% | 4 197 023 | 5 078 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 413.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 728.50 | +2.09% | 72 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 722.10 | +0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.70 | +0.78% | 96 047 072 | 133 445 | 723.80 | +1.09% | 2 016 284 | 2 808 | ||||||
| S-BOX DIMAX | 645.00 | -0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 639.40 | -0.64% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.50 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.30 | -0.08% | 0 | 0 | ||||||||||
| CTX | 460.80 | -0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 437.90 | +0.21% | 146 607 729 | 335 427 | 437.00 | +0.23% | 4 665 295 | 10 672 | ||||||
| PFNONWOVENS | 424.00 | -1.85% | 8 003 352 | 18 750 | 423.50 | -2.19% | 200 898 | 470 | ||||||
| CETV | 412.00 | +0.98% | 35 850 455 | 87 333 | 414.90 | -0.02% | 887 234 | 2 167 | ||||||
| O2 DISC 550 CAP | 393.70 | -0.08% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 386.10 | -0.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 343.30 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.40 | -0.26% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | +0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.90 | +0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.20 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.90 | +0.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.80 | +0.81% | 11 668 396 | 52 003 | 224.50 | +0.67% | 1 093 872 | 4 908 | ||||||
| NWN | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
| NWR | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.71 | -0.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 189.30 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.92 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
