Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2010

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 27.9.2010
AAA AUTO	17.54	0.00%	51 630	2 967	17.40	0.00%	114 281	6 621
CETV	443.50	-0.14%	24 673 445	55 519	445.30	+0.72%	1 162 208	2 619
CPI FIM	198.00	+4.75%	12 367 428	63 162	196.20	+4.47%	1 027 588	5 333
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČEZ	819.00	-0.47%	688 322 135	833 115	826.40	+0.18%	3 342 863	4 051
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	154.06	+0.69%	69 221	440	156.00	-0.63%	15 650	100
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ERSTE GROUP BANK A	720.50	-0.47%	187 125 243	258 639	718.70	-0.46%	2 597 629	3 578
EUROPA BONUS CZK	6 289.00	-0.03%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	5 501	5
KITD, v likvidaci	216.50	+5.10%	1 736 334	8 164	228.10	0.00%	0	0
KOMERČNÍ BANKA	3 855.00	-1.10%	214 582 476	55 355	3 860.00	-0.67%	1 669 392	428
NWN	215.60	+0.28%	32 272 143	148 933	217.00	+0.13%	1 626 686	7 448
NWR	215.60	+0.28%	32 272 143	148 933	217.00	+0.13%	1 626 686	7 448
O2 C.R.	387.00	-0.77%	58 775 838	152 037	387.00	+0.26%	872 716	2 241
PFNONWOVENS	451.00	+1.37%	15 952 465	35 735	447.90	+1.77%	318 410	715
PHILIP MORRIS ČR A	9 300.00	0.00%	6 719 752	722	9 250.00	+0.12%	37 000	4
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	+19.97%	6 000	10
PRAŽSKÁ ENERGETIKA	7 041.00	0.00%	0	0	7 500.00	0.00%	0	0
PX INDEX CERT.	113.52	0.00%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	466 759 444	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 934 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	727 164 654	70 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 968 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	582 528	57	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	111 799 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 255 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	8 154 453	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	620.00	0.00%	0	0
UNIPETROL	212.00	0.00%	22 038 345	104 518	210.80	-1.59%	609 058	2 877
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.50	+1.19%	8 580	1 010
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	943.10	+1.85%	1 579 760	1 704	935.00	0.00%	0	0