Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2017 2.10.2017 29.9.2017 27.9.2017 26.9.2017 |
| Přehled kurzů cenných papírů - 27.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 198.20 | -7.86% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.05 | -6.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 534.50 | -5.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.60 | -5.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
| CEZ TS 980 | 161.25 | -4.59% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS11 | 140.55 | -4.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.85 | -3.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -3.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.70 | -3.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.40 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.60 | -2.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -2.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.80 | -2.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 957.10 | -2.15% | 9 133 635 | 9 483 | 949.70 | -3.68% | 2 492 868 | 2 593 | ||||||
| EB EGB TL7 | 49.90 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 184.60 | -1.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 87.40 | -1.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.70 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | -1.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.30 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
| EB NTX TL01 | 143.95 | -1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 954.70 | -1.39% | 91 481 505 | 95 237 | 960.00 | -1.03% | 490 364 | 508 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 5 553 030 | 217 | ||||||||||
| ERSTE TL 220 | 728.80 | -1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.30 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 932.60 | -0.98% | 87 369 876 | 93 737 | 953.90 | -0.64% | 95 545 | 100 | ||||||
| EB O2 TL02 | 10.90 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 859.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | -0.87% | 0 | 0 | ||||||||||
| RDX | 327.30 | -0.82% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.25 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 523.20 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| CECEXT | 295.80 | -0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -0.58% | 50 037 457 | 644 512 | 78.00 | -0.51% | 1 002 821 | 12 885 | ||||||
| EB ADIDAS BC02 | 968.10 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
| S-BOX DIMAX | 755.40 | -0.41% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.65 | -0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 549.00 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.60 | -0.26% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 015.00 | -0.20% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 927 826 | 851 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 531 382 | 1 400 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
