Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| Přehled kurzů cenných papírů - 27.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
| EB VOW TL02 | 89.78 | +11.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||||
| KOFOLA CS | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
| EB VOW TL01 | 188.75 | +5.30% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.37 | +4.77% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.72 | +4.49% | 0 | 0 | ||||||||||
| EB DAX TL12 | 460.00 | +4.45% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.57 | +4.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 588.25 | +4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.69 | +3.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
| EB SIL TS6 | 154.76 | +2.61% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 053.69 | +2.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.35 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 909.48 | +2.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.35 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 047.11 | +1.98% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
| EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 046.13 | +1.73% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 16.62 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.71 | +1.67% | 0 | 0 | ||||||||||
| SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||||
| EB KOM TL07 | 14.15 | +1.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.07 | +1.21% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.36 | +1.21% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 784.54 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.18 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.00 | +0.94% | 147 319 066 | 162 134 | 912.00 | 0.00% | 204 590 | 225 | ||||||
| EB BMW TL01 | 58.71 | +0.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.15 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL14 | 391.12 | +0.77% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 869.71 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.96 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.94 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.18 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 776.71 | +0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.22 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 893.62 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.58 | +0.53% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 987.30 | +0.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.94 | +0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.86 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 094.69 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 901.62 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
| EB RBI TL01 | 23.92 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +0.19% | 23 672 964 | 91 686 | 260.00 | +0.39% | 369 260 | 1 420 | ||||||
| EB WTI TS12 | 321.61 | +0.15% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 034.29 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 926.23 | +0.06% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 785.43 | +0.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.67 | +0.04% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.51 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 476.29 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
