Nejnižší kurz, Burza Praha dne 27.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| Přehled kurzů cenných papírů - 27.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.00 | +3.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
| EB EURCZK TS11 | 6.65 | -1.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.75 | -8.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.89 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.74 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.76 | -4.86% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.77 | -2.89% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.33 | -3.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.39 | +0.73% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.34 | +7.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.89 | +2.21% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.07 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
| EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
| EB GBPCZK TS05 | 18.31 | -0.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 97 992 | 4 732 | ||||||||||
| EB LHA TS02 | 21.63 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.09 | +1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.56 | +0.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.87 | +4.24% | 0 | 0 | ||||||||||
| EB DAI TL02 | 22.96 | -5.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.30 | -1.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.22 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.03 | +0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.22 | +2.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.28 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.08 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TS03 | 35.33 | +1.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.45 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.47 | +0.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.12 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.24 | -0.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.97 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.79 | +0.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.10 | +2.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.10 | -1.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.31 | +1.14% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.57 | +5.70% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||||
| JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
