Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| Přehled kurzů cenných papírů - 28.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -0.09% | 2 530 | 22 | 103.30 | -2.54% | 103 | 1 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 105 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | 0.00% | 0 | 0 | 107.00 | -2.53% | 107 | 1 | ||||||
| TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
| CERAM | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
| CHIRANA MODŘANY | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| KERAMOST | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
| HOTEL IMPERIAL | 52.96 | 0.00% | 0 | 0 | 70.00 | +1.08% | 140 | 2 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 35.00 | -4.10% | 140 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
| ZEM.POD.ALBRECHT. | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| TOSTA | 5.50 | -8.33% | 149 | 27 | ||||||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| VÚ ČERPADEL | 25.00 | -7.40% | 150 | 6 | ||||||||||
| CHEVAK CHEB | 30.39 | 0.00% | 0 | 0 | 31.20 | -3.40% | 156 | 5 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| DIOPTRA | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||||
| GUMOTEX | 120.00 | 0.00% | 0 | 0 | 111.50 | -2.19% | 223 | 2 | ||||||
| ECOTRADE | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| KRAJKA | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 116.60 | +4.89% | 233 | 2 | ||||||
| PALABA SLANÝ | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| YTONG | 225.00 | 0.00% | 0 | 0 | 254.50 | +5.20% | 255 | 1 | ||||||
| ČSAD JABLONEC N.N. | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| IH MOSKVA ZLÍN | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| STAROROL.PORCELÁN | 70.00 | -1.40% | 2 800 | 40 | 70.50 | -4.72% | 282 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
| FEZKO SERVIS | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
| MORAVIA CANS | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.55 | -4.98% | 2 909 | 70 | 30.00 | -9.09% | 300 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 7 080 | 40 | 154.00 | -2.53% | 308 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 157.30 | -4.60% | 315 | 2 | ||||||
| STROJEXPORT PRAHA | 42.42 | 0.00% | 0 | 0 | 53.50 | -6.95% | 321 | 6 | ||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| ORGATEX | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| IMEX | 90.30 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| POL.LESY DYMOKURY | 51.48 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 24.10 | -4.36% | 337 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
