Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| Přehled kurzů cenných papírů - 28.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 152.00 | 0.00% | 152 | 1 | 147.00 | +6.44% | 882 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 646 | 1 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| CHEMAPOL GROUP PHA | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | -4.97% | 0 | ||||||||
| FAB | 2 900.00 | +1.46% | 2 900 | 1 | 3 021.00 | +2.96% | 12 084 | 4 | ||||||
| POZEM.ST.STAVOSER. | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
| TONA | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| DENTAL | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
| GRANDHOTEL PUPP | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| AREÁL ŘEPY | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 76.20 | 0.00% | 152 | 2 | -3.67% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 204.00 | 0.00% | 408 | 2 | 0.00% | 0 | ||||||||
| NATURAMYL | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
| ODKOLEK | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
| CS TRADING | 90.00 | +0.78% | 180 | 2 | 0.00% | 0 | ||||||||
| METALIMEX | 1 200.00 | -1.15% | 2 400 | 2 | 1 240.10 | -3.41% | 4 765 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 199.50 | -5.00% | 399 | 2 | ||||||
| GUMOKOV | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| ČSAD TŘINEC | 61.20 | +4.99% | 184 | 3 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 207.00 | +4.51% | 621 | 3 | -4.73% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 1 200 | 3 | +6.66% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | +1.94% | 92 | 4 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
| LANEX | 455.00 | -1.30% | 1 820 | 4 | 461.10 | +2.88% | 8 697 | 19 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
| KB LIKÉR | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 1 428 | 4 | +2.22% | 0 | ||||||||
| GALEKO | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
| JEMČA | 630.00 | +1.77% | 2 520 | 4 | -1.73% | 0 | ||||||||
| CUKROVAR KOJETÍN | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
| VODÁRENSKÁ | 107.90 | +4.99% | 432 | 4 | 97.00 | -9.34% | 582 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | +3.84% | 675 | 5 | +4.26% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 5 900 | 5 | 1 150.20 | 0.00% | 2 300 | 2 | ||||||
| MIKROP ČEBÍN | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | +1.06% | 120 | 6 | +2.94% | 0 | ||||||||
| GEODEZIE BRNO | 352.00 | +0.57% | 2 112 | 6 | -2.38% | 0 | ||||||||
| LES. SPOL.LEDEČ | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 129.72 | +4.99% | 778 | 6 | 126.90 | +1.66% | 761 | 6 | ||||||
| BVV BRNO | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
| METROSTAV | 2 780.00 | +0.65% | 16 680 | 6 | 2 731.10 | -0.91% | 32 519 | 12 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 1 830 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
