Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| Přehled kurzů cenných papírů - 28.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 93.03 | +5.00% | 6 698 | 72 | 67.00 | +1.51% | 737 | 11 | ||||||
| BALNEA | 96.60 | +5.00% | 4 830 | 50 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 357.00 | +5.00% | 1 428 | 4 | +2.22% | 0 | ||||||||
| KLENOTY BRNO | 24.15 | +5.00% | 2 898 | 120 | +2.27% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 120.75 | +5.00% | 0 | 0 | +2.76% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 46.41 | +5.00% | 0 | 0 | -0.78% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 94.50 | +5.00% | 0 | 0 | 82.00 | -0.68% | 2 199 | 27 | ||||||
| ČKD POLOVODIČE PHA | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 651.00 | +5.00% | 54 033 | 83 | 630.00 | +1.04% | 33 012 | 52 | ||||||
| JIRČANY | 105.00 | +5.00% | 0 | 0 | 200.00 | +3.59% | 3 562 | 18 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 110.25 | +5.00% | 0 | 0 | 115.00 | -8.62% | 2 652 | 23 | ||||||
| NOWACO MRAZÍRNY | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| ETA | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 8 408 | 88 | 86.00 | -9.47% | 4 386 | 51 | ||||||
| STATEK KAMÝK N.V. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 100.00 | +5.00% | 0 | 0 | +0.89% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 192.15 | +5.00% | 0 | 0 | 200.00 | 0.00% | 6 200 | 31 | ||||||
| ILBAU LIBEREC | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | +5.00% | 151 | 12 | -8.82% | 0 | ||||||||
| STROJIMPORT | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 198.45 | +5.00% | 309 780 | 1 561 | 188.00 | -1.70% | 196 172 | 1 016 | ||||||
| GAS-MĚŘENÍ,REGUL. | 115.50 | +5.00% | 462 | 4 | 115.10 | +0.08% | 230 | 2 | ||||||
| ČKD PRAHA HOLDING | 525.00 | +5.00% | 0 | 0 | 558.00 | +3.09% | 302 580 | 578 | ||||||
| PREFA PARDUBICE | 137.34 | +5.00% | 0 | 0 | +6.56% | 0 | ||||||||
| MOTOKOV INTER. | 130.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
| LESY KRNOV | 64.05 | +5.00% | 0 | 0 | 64.00 | +9.77% | 512 | 8 | ||||||
| STAVOMONTÁŽE KV | 99.75 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 273.00 | +5.00% | 16 380 | 60 | 275.00 | +1.38% | 10 950 | 40 | ||||||
| MRAZÍRNY PRAHA | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
| TIBA | 43.68 | +5.00% | 0 | 0 | 42.00 | +4.62% | 6 506 | 159 | ||||||
| LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 28 560 | 400 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| INTERIER PRAHA | 43.26 | +5.00% | 433 | 10 | -0.02% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 145.95 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ETS OSTRAVA | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
| KB 11,4/01 | 96.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 58.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 27.94 | +4.99% | 0 | 0 | +6.56% | 0 | ||||||||
| UNEX | 100.76 | +4.99% | 4 736 | 47 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 178.75 | +4.99% | 5 005 | 28 | -1.45% | 0 | ||||||||
| JIZERSKÉ SKLO | 175.66 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 129.72 | +4.99% | 778 | 6 | 126.90 | +1.66% | 761 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 91.45 | +4.99% | 3 658 | 40 | +4.83% | 0 | ||||||||
| LESY KAPLICE | 53.41 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ORGATEX | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 28.36 | +4.99% | 709 | 25 | 31.00 | -1.09% | 7 360 | 240 | ||||||
| MILPA PARDUBICE | 86.81 | +4.99% | 3 820 | 44 | +0.09% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 75.31 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| JITONA | 74.36 | +4.99% | 12 641 | 170 | 75.00 | +6.91% | 3 891 | 53 | ||||||
| ŠMERAL BRNO | 46.21 | +4.99% | 0 | 0 | 40.00 | +0.02% | 2 370 | 61 | ||||||
| EGRETTA KOLÍN.DOP. | 80.54 | +4.99% | 0 | 0 | +4.22% | 0 | ||||||||
| UNIGEO | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| VÚ STAV. HMOT | 74.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 896.00 | +4.99% | 264 384 | 54 | 4 550.00 | +2.71% | 132 444 | 29 | ||||||
| AGROSTROJ PELHŘIM. | 134.56 | +4.99% | 3 499 | 26 | 135.00 | 0.00% | 6 075 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
