Největší objemy, Burza Praha dne 28.1.2019
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
Přehled kurzů cenných papírů - 28.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | ||||||
O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 031 667 | 5 | ||||||||||
CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | ||||||
PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | ||||||
AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
PFNONWOVENS | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 134 966 | 109 | ||||||||||
EPH 3,50/20 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 633 222 | 61 | ||||||||||
VIG | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 402 858 | 40 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 398 778 | 40 | ||||||||||
EB EURCZK TS09 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
E4U | 98.00 | -1.01% | 60 200 | 613 | 99.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 31.01 | +0.58% | 46 665 | 1 500 | ||||||||||
EB GLD IC2 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
EB VOW TL02 | 77.18 | -6.16% | 11 880 | 150 | ||||||||||
DEUTSCHE BANK AG | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
EB SAP TL01 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
SKANSKA | 403.60 | +1.41% | 3 229 | 8 | ||||||||||
VOLVO | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
JUVENTUS F.C. | 40.36 | -0.59% | 404 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.24 | +3.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.38 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.89 | -4.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.62 | -2.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.98 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.39 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.76 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.39 | +5.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.75 | +0.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 354.39 | +2.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 793.56 | +3.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 713.03 | -3.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 573.90 | -4.23% | 0 | 0 | ||||||||||
EB DAI TS03 | 20.14 | -26.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.35 | +0.42% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.27 | +25.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.39 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.79 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.38 | +0.53% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 13:22 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?