Největší počet převedených cenných papírů, Burza Praha dne 28.1.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
Přehled kurzů cenných papírů - 28.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | ||||||
ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | ||||||
O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
EB EURCZK TS09 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
EB CEZ TL08 | 31.01 | +0.58% | 46 665 | 1 500 | ||||||||||
KOFOLA CS | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
PFNONWOVENS | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
VIG | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
EPH 3,50/20 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
E4U | 98.00 | -1.01% | 60 200 | 613 | 99.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | ||||||
EB VOW TL02 | 77.18 | -6.16% | 11 880 | 150 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 134 966 | 109 | ||||||||||
EB SAP TL01 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 633 222 | 61 | ||||||||||
DEUTSCHE BANK AG | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 398 778 | 40 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 402 858 | 40 | ||||||||||
EB GLD IC2 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
JUVENTUS F.C. | 40.36 | -0.59% | 404 | 10 | ||||||||||
NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
SKANSKA | 403.60 | +1.41% | 3 229 | 8 | ||||||||||
VOLVO | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 031 667 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.24 | +3.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.38 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.89 | -4.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.62 | -2.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.98 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.39 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.76 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.39 | +5.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.75 | +0.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 354.39 | +2.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 793.56 | +3.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 713.03 | -3.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 573.90 | -4.23% | 0 | 0 | ||||||||||
EB DAI TS03 | 20.14 | -26.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.35 | +0.42% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.27 | +25.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.39 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.79 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.38 | +0.53% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky