Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| Přehled kurzů cenných papírů - 28.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURB. INV.SICAV A | 448.00 | +14 833.33% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.27 | +25.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.83 | +11.14% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 585.61 | +6.69% | 0 | 0 | ||||||||||
| EB WTI TS13 | 269.76 | +6.54% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.78 | +6.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.83 | +5.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.39 | +5.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 772.12 | +4.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 408.63 | +4.23% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.96 | +4.23% | 0 | 0 | ||||||||||
| EB DAX TS12 | 793.56 | +3.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.48 | +3.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.94 | +3.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.24 | +3.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.97 | +2.96% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.38 | +2.91% | 0 | 0 | ||||||||||
| VOLVO | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
| EB WTI TS8 | 1 359.93 | +2.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.39 | +2.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 354.39 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 555.60 | +2.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 148.30 | +1.96% | 1 483 | 10 | 144.00 | -1.36% | 253 800 | 1 760 | ||||||
| EB EGB TL5 | 45.76 | +1.85% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
| SKANSKA | 403.60 | +1.41% | 3 229 | 8 | ||||||||||
| EB CEZ TL10 | 15.79 | +1.09% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 112.58 | +1.03% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.00% | 747 009 | 736 | ||||||||||
| EB DBK TS03 | 28.75 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.40 | +0.64% | 111 260 138 | 139 001 | 789.00 | -0.98% | 1 714 176 | 2 146 | ||||||
| O2 C.R. | 242.50 | +0.62% | 26 812 223 | 110 727 | 244.00 | +0.62% | 177 955 | 730 | ||||||
| RCB CEZ X2 L OE | 1 108.57 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.01 | +0.58% | 46 665 | 1 500 | ||||||||||
| EB GLD IC2 | 2 932.07 | +0.58% | 38 090 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.56% | 4 338 500 | 300 | 14 520.00 | +0.41% | 232 000 | 16 | ||||||
| EB CEZ TL09 | 34.38 | +0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.47 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | +0.45% | 141 010 892 | 159 805 | 889.00 | -0.11% | 1 087 030 | 1 225 | ||||||
| EB DAI TS02 | 71.35 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
| ČEZ | 552.00 | +0.36% | 68 741 733 | 124 829 | 550.00 | +0.27% | 1 890 385 | 3 436 | ||||||
| EB KOM TL07 | 10.59 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.89 | +0.18% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
