Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| Poehled kurzu cenných papíru - 28.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 379.50 | -0.01% | 100 729 | 23 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 157 444 | 16 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.00 | 0.00% | 2 889 377 | 16 136 | 178.00 | +0.56% | 208 898 | 1 174 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | 0.00% | 46 400 | 2 900 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 433.00 | -2.26% | 1 060 660 | 2 437 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.50 | -0.31% | 102 181 288 | 126 975 | 803.00 | -0.50% | 2 014 694 | 2 498 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.00 | -0.68% | 62 795 | 215 | 290.00 | -1.36% | 131 227 | 450 | ||||||
| DEUTSCHE TELEKOM | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 300.00 | +0.17% | 90 900 | 303 | ||||||||||
| E4U | 115.00 | 0.00% | 3 125 | 27 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
| EB ADIDAS TL04 | 45.93 | -34.41% | 127 880 | 2 850 | ||||||||||
| EB ADIDAS TS05 | 414.62 | +6.27% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.24 | -0.03% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.83 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.20 | -5.20% | 0 | 0 | ||||||||||
| EB BMW TL04 | 55.04 | -11.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 69.29 | +12.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.74 | -5.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.20 | +4.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.64 | +26.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.01 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.83 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.62 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.72 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.62 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 885.38 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
