Nejvyšší kurz, Burza Praha dne 28.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
| Přehled kurzů cenných papírů - 28.11.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 450.00 | +0.40% | 5 853 976 | 472 | 12 300.70 | +0.78% | 283 189 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 856.00 | +0.04% | 54 994 | 7 | ||||||
| GOLD | 3 301.00 | +0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 083.00 | +1.08% | 236 588 391 | 75 864 | 3 119.80 | +0.67% | 2 052 873 | 658 | ||||||
| GOLD TURBO LONG | 2 123.00 | +1.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 647.00 | -6.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 553.00 | -4.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 482.00 | +4.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 253.00 | -2.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 129.00 | -4.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 861.70 | +0.52% | 432 500 | 5 | ||||||||||
| PX FUT MAR12 | 857.60 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | +0.70% | 336 786 048 | 464 456 | 728.90 | -0.15% | 5 868 869 | 8 080 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 660.00 | +4.33% | 8 306 186 | 12 595 | 676.00 | +5.46% | 272 738 | 407 | ||||||
| DJ EURO STOXX 50 | 572.80 | +5.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.20 | -4.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | +0.92% | 0 | 0 | ||||||
| S-BOX DIMAX | 460.60 | +2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| CECE VB-AFT | 388.10 | -4.57% | 0 | 0 | ||||||||||
| O2 C.R. | 386.70 | +0.16% | 42 287 918 | 109 239 | 388.00 | -0.36% | 244 101 | 629 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 350.80 | +5.16% | 0 | 0 | ||||||||||
| CTX | 328.40 | +3.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 313.50 | +8.93% | 159 165 150 | 517 153 | 313.40 | +7.40% | 12 900 442 | 41 942 | ||||||
| ERBA FUT MAR12 | 310.10 | +5.80% | 30 000 | 1 | ||||||||||
| ERBA FUT DEC11 | 308.50 | +6.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 261.00 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 259.20 | +3.31% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 247.20 | -8.95% | 0 | 0 | ||||||||||
| CECEXT | 239.20 | +1.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.80 | -1.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 179.40 | -5.58% | 13 727 550 | 74 052 | 184.50 | -1.86% | 156 433 | 830 | ||||||
| UNIPETROL | 170.97 | -0.31% | 721 868 | 4 212 | 170.50 | +0.89% | 150 536 | 885 | ||||||
| CETV | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | ||||||
| BRENT TL | 144.90 | +1.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 134.12 | +4.20% | 0 | 0 | ||||||||||
| NWR | 131.60 | +4.44% | 33 186 452 | 254 000 | 131.90 | +4.59% | 4 328 445 | 33 151 | ||||||
| BRENT TL+ | 129.50 | +2.05% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
