Nejvyšší kurz, Burza Praha dne 28.11.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| Poehled kurzu cenných papíru - 28.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| DAX INDEX LONG | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
| ROTX INDEX LONG | 2 322.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 430.00 | +2.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
| VIG | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| EB BMW BC1 | 981.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 936.70 | +4.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.50 | -0.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
| EB GLD TS7 | 859.20 | +3.27% | 0 | 0 | ||||||||||
| EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | -0.85% | 5 705 | 7 | ||||||
| EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
| GOLD INDEX SHORT | 800.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 718.00 | +5.79% | 36 120 | 50 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 649.70 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| EB GLD TS6 | 641.80 | +4.36% | 0 | 0 | ||||||||||
| ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
| EB S&P500 TS3 | 425.70 | +0.31% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
| ERSTE TL 220 | 378.30 | +0.27% | 0 | 0 | ||||||||||
| CTX | 365.10 | +0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.70 | -0.28% | 0 | 0 | ||||||||||
| RDX | 287.10 | -3.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||||
| INDUSTRY BASKET | 240.40 | -0.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 223.30 | -2.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
| EB SIL TS6 | 160.60 | +8.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 159.35 | -3.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 156.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 156.70 | +7.44% | 7 468 | 50 | ||||||||||
| BRENT TS 151,07 | 152.80 | +3.03% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.90 | +0.27% | 0 | 0 | ||||||||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
| CEETX TL 800 | 124.80 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
