Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2017 1.12.2017 30.11.2017 29.11.2017 28.11.2017 |
| Přehled kurzů cenných papírů - 28.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 11.30 | -12.40% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.15 | -6.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.35 | -4.34% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.20 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.75 | -4.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | -3.80% | 7 800 | 907 | ||||||||||
| EB DBK TL01 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.50 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.50 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 445.00 | -2.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 714.40 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.65 | -1.83% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.65 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.00 | -1.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.00 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.10 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.15 | -1.13% | 0 | 0 | ||||||||||
| RDX | 325.60 | -1.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL12 | 670.00 | -0.89% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.00 | -0.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.20 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.05 | -0.82% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.70 | -0.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.15 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.50 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 346.10 | -0.69% | 0 | 0 | ||||||||||
| CTX | 360.70 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 180.40 | -0.58% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 033.00 | -0.58% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | -0.49% | 202 450 | 2 | ||||||||||
| EB DAX TL11 | 1 105.00 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 445.00 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.90 | -0.25% | 92 286 020 | 101 747 | 909.20 | -0.09% | 679 564 | 746 | ||||||
| EB DAX TL8 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.95 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.00 | -0.19% | 0 | 0 | ||||||||||
| VGP | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 300.30 | -0.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
