Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
| Poehled kurzu cenných papíru - 28.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 78.87 | -13.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.58 | -10.93% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 13.32 | -10.18% | 0 | 0 | ||||||||||
| EB WTI TL23 | 722.88 | -8.76% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 026.34 | -6.46% | 29 983 | 30 | ||||||||||
| EB OMV TL04 | 58.69 | -6.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.19 | -5.66% | 42 075 | 1 500 | ||||||||||
| ATS | 844.00 | -5.17% | 25 320 | 30 | ||||||||||
| EB MERCEDES TL01 | 37.06 | -4.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 373.11 | -4.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.90 | -4.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 036.82 | -4.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.88 | -3.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.24 | -3.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.92 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.41 | -3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 228.78 | -3.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.87 | -2.38% | 0 | 0 | ||||||||||
| SHELL | 646.10 | -2.24% | 10 311 | 16 | ||||||||||
| EB CBK TL04 | 9.22 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.00 | -2.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.99 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 112.71 | -2.07% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
| EB VOW TL04 | 173.11 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.11 | -1.79% | 0 | 0 | ||||||||||
| VIG | 549.00 | -1.79% | 530 126 | 963 | 555.00 | -0.71% | 390 058 | 701 | ||||||
| EB GLD TL10 | 454.23 | -1.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 339.00 | -1.75% | 353 928 | 106 | ||||||||||
| EB DBK TL08 | 12.47 | -1.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.98 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 629.62 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.02 | -1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 710.60 | -1.31% | 26 144 422 | 36 607 | 709.60 | -1.31% | 1 084 280 | 1 533 | ||||||
| MONETA MONEY BANK | 72.00 | -1.23% | 22 603 923 | 312 822 | 72.70 | -0.95% | 130 197 | 1 782 | ||||||
| EB DBK TL07 | 16.21 | -1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 995.04 | -1.18% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 930.56 | -1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 490.71 | -1.07% | 1 992 | 4 | ||||||||||
| EB DAX PC01 | 3 515.88 | -0.67% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 005.80 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 082.86 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.86 | -0.53% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.50 | -0.51% | 3 975 000 | 400 | ||||||||||
| EB LUFTHANSA TL03 | 13.95 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| RWE | 1 025.00 | -0.47% | 20 500 | 20 | ||||||||||
| COLT CZ GROUP SE | 557.00 | -0.36% | 4 541 434 | 8 161 | 561.00 | +1.26% | 154 443 | 276 | ||||||
| EB CEZ TS14 | 54.38 | -0.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.35 | -0.35% | 0 | 0 | ||||||||||
| E.ON | 222.90 | -0.27% | 26 322 | 118 | ||||||||||
| EB BMW TL03 | 121.29 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.26 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 071.82 | -0.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.35 | -0.02% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 258.00 | 0.00% | 12 384 | 48 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
