Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| Přehled kurzů cenných papírů - 28.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 47.05 | +7.30% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.70 | +6.93% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +6.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 83.50 | +4.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.35 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +3.77% | 56 393 | 3 718 | ||||||||||
| EB KOM TL5 | 95.30 | +3.76% | 0 | 0 | ||||||||||
| EB VOW TS01 | 58.45 | +3.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.05 | +2.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | +2.56% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.70 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TL12 | 572.10 | +2.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 703.40 | +2.05% | 0 | 0 | ||||||||||
| RDX | 388.10 | +2.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
| KOMB TL 2300 | 281.30 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 335.00 | +1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 316.50 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 428.00 | +1.28% | 163 433 579 | 382 128 | 428.00 | +0.97% | 2 976 736 | 6 979 | ||||||
| TOMA | 901.00 | +1.24% | 180 200 | 200 | 902.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 258.00 | +1.18% | 17 989 714 | 70 035 | 257.00 | +0.43% | 66 717 | 260 | ||||||
| EB RWE TS01 | 8.85 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.00 | +0.84% | 43 290 336 | 49 350 | 876.00 | +0.67% | 187 236 | 214 | ||||||
| EB GLD IC2 | 2 969.00 | +0.68% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 157.00 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 2 958.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.40 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 183.80 | +0.55% | 1 901 128 | 10 405 | 183.00 | +0.83% | 75 364 | 416 | ||||||
| KOFOLA CS | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| EB PX TL01 | 31.55 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
| EB GLD TS7 | 915.90 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.80 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 678.00 | +0.24% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
| CTX | 315.40 | +0.16% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +0.12% | 398 160 | 4 630 | 86.00 | -0.57% | 125 025 | 1 450 | ||||||
| EB WTI TS7 | 1 869.00 | +0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 039.00 | +0.11% | 3 410 308 | 262 | 13 020.00 | +0.41% | 25 944 | 2 | ||||||
| EB ES50 BC04 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
| RUSTONKA 0,00/21 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 35 883 236 | 35 279 058 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
