Největší objemy, Burza Praha dne 28.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| Přehled kurzů cenných papírů - 28.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.00 | +2.20% | 118 852 357 | 233 251 | 510.00 | +2.41% | 12 574 537 | 24 786 | ||||||
| KOMERČNÍ BANKA | 655.00 | +3.15% | 117 037 850 | 180 208 | 652.00 | +2.52% | 6 585 172 | 10 182 | ||||||
| ERSTE GROUP BANK A | 663.80 | +1.56% | 66 671 342 | 100 371 | 663.00 | +2.47% | 990 646 | 1 492 | ||||||
| MONETA MONEY BANK | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
| O2 C.R. | 250.00 | 0.00% | 16 626 085 | 66 453 | 251.00 | +0.60% | 872 598 | 3 500 | ||||||
| AVAST | 153.50 | +0.66% | 5 041 760 | 32 748 | 153.20 | +0.45% | 491 644 | 3 190 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% | 3 258 760 | 219 | 14 960.00 | +0.40% | 626 080 | 42 | ||||||
| PFNONWOVENS | 770.00 | -0.52% | 2 593 910 | 3 365 | 772.00 | 0.00% | 0 | 0 | ||||||
| VIG | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 2 175 700 | 281 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 1 670 400 | 2 880 | 580.00 | +0.86% | 94 000 | 163 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 312 783 | 130 | ||||||||||
| ROHLIK FIN.6,60/23 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 1 045 631 | 4 442 | 237.00 | 0.00% | 53 150 | 225 | ||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 831 867 | 80 | ||||||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 690 566 | 2 314 | 300.00 | +0.67% | 431 250 | 1 438 | ||||||
| EB WTI IC03 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 531 250 | 425 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.50 | +0.13% | 397 693 | 5 277 | 75.30 | 0.00% | 361 320 | 4 789 | ||||||
| PHOTON ENERGY | 83.00 | +0.61% | 319 999 | 3 878 | ||||||||||
| TMR | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
| EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| UNIQA INS | 167.50 | +0.30% | 167 500 | 1 000 | ||||||||||
| EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | ||||||||||
| NOKIA CORP. | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
| E4U | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| SHELL | 398.00 | +3.38% | 60 056 | 151 | ||||||||||
| E.ON | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
| EB CEZ TL11 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
| KGHM POLSKA-MIEDZ | 175.95 | +3.50% | 17 595 | 100 | ||||||||||
| EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| ORLEN | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| OMV | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
| RBI | 445.10 | +3.51% | 445 | 1 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 31.70 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.69 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.13 | +3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.94 | +2.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.40 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.96 | +6.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.79 | +4.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 183.96 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 710.85 | +3.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 52.34 | +3.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 106.16 | +1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.15 | -6.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 34.27 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.63 | +4.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.61 | -4.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.16 | +1.69% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.13 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
