Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
| Přehled kurzů cenných papírů - 28.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.95 | -7.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.10 | -6.87% | 13 420 | 2 200 | ||||||||||
| EB S&P500 TS05 | 18.30 | -4.19% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.70 | -4.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 511.90 | -3.09% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -2.94% | 7 483 386 | 74 064 | 100.00 | -1.57% | 505 683 | 5 010 | ||||||
| EB CEZ TL08 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| RDX | 351.70 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 641.00 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.20 | -2.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.35 | -2.07% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.25 | -2.05% | 0 | 0 | ||||||||||
| EB NTX TL01 | 108.70 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.55 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.15 | -1.58% | 0 | 0 | ||||||||||
| STOCK | 57.00 | -1.47% | 23 526 | 412 | 57.00 | -1.21% | 54 175 | 950 | ||||||
| EB EURCZK TS07 | 10.85 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.50 | -1.34% | 0 | 0 | ||||||||||
| EB PX TL01 | 34.55 | -1.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.70 | -1.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 524.70 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS11 | 505.90 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 611.80 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 280.40 | -0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 917.10 | -0.92% | 210 904 236 | 229 147 | 920.00 | -1.02% | 1 926 768 | 2 083 | ||||||
| MONETA MONEY BANK | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | ||||||
| EB EURCZK TS08 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
| KOMB TL 2300 | 301.20 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.10 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | -0.73% | 98 965 635 | 132 327 | 747.90 | -0.94% | 2 518 186 | 3 353 | ||||||
| EB ADIDAS TL01 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| EB WTI IC02 | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 450.50 | -0.55% | 198 180 670 | 440 847 | 450.00 | -1.06% | 3 417 562 | 7 605 | ||||||
| EB CEZ BC07 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 331.20 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 549.00 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 016.00 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.60 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 495.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 205.00 | -0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 599.00 | -0.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 165.50 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 199.00 | -0.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.00 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 811.10 | -0.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 299.00 | -0.03% | 10 543 670 | 798 | 13 300.00 | -1.36% | 560 276 | 42 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 109 967 | 2 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 5 128 958 | 5 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
