Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
| Přehled kurzů cenných papírů - 28.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 20.19 | +23.26% | 421 815 | 20 950 | ||||||||||
| EB GBPCZK TS04 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
| RCB MONET X3 L OE | 481.42 | +9.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.12 | +9.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.46 | +7.91% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 939.19 | +5.90% | 0 | 0 | ||||||||||
| EB MRK TS02 | 33.47 | +5.82% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.14 | +5.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.55 | +5.00% | 22 725 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 845.20 | +4.73% | 309 891 391 | 372 512 | 843.40 | +4.15% | 4 920 081 | 5 914 | ||||||
| EB GLD TS7 | 302.06 | +4.65% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | +4.35% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 989.08 | +3.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.83 | +3.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.47 | +3.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.72 | +2.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.73 | +2.62% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 655.84 | +2.62% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.52 | +2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.14 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 424.89 | +2.51% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 924.24 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.59 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 546.17 | +1.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.81 | +1.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.05 | +1.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.56 | +1.64% | 27 108 | 540 | ||||||||||
| EB BMW TL01 | 45.56 | +1.38% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 898.84 | +1.35% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 805.46 | +1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
| RCB CTXL X2 L OE | 883.39 | +0.91% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.31 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 279.27 | +0.72% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 858.33 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 639.85 | +0.60% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.72 | +0.56% | 0 | 0 | ||||||||||
| AVAST | 91.50 | +0.55% | 3 086 830 | 34 025 | 89.50 | -1.10% | 48 937 | 540 | ||||||
| EB DAX TL8 | 778.52 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.41% | 3 906 440 | 269 | 14 580.00 | +0.97% | 378 740 | 26 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
| EB O2 TL02 | 9.30 | +0.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
| EB DAI TS03 | 18.40 | +0.22% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.83 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 330 550 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
