Nejnižší kurz, Burza Praha dne 28.3.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| Poehled kurzu cenných papíru - 28.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.10 | -0.45% | 1 105 | 50 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
| ARMABETON PRAHA | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 1 283 | 58 | 23.10 | 0.00% | 23 418 | 1 016 | ||||||
| KRUŠNOH.STROJ.MOST | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
| SG - INDUSTRY | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 23.40 | -9.65% | 0 | 0 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 28.00 | -0.70% | 0 | 0 | ||||||
| VÍTKOVICE | 24.99 | +2.46% | 76 819 | 3 074 | 21.50 | -7.32% | 620 270 | 28 825 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 30.30 | +8.21% | 3 833 | 128 | ||||||
| ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 29.40 | +7.69% | 588 | 20 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.70 | +0.74% | 12 887 | 318 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 590 | 74 | ||||||
| ZBROJOVKA BRNO | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 868 | 192 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.30 | +0.46% | 0 | 0 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.10 | -3.94% | 12 910 | 245 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 698 | 176 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 933 | 48 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
| UNIPETROL | 67.09 | -0.14% | 7 945 732 | 118 308 | 66.50 | -0.29% | 439 927 | 6 624 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | +5.00% | 0 | 0 | 71.80 | +2.86% | 37 820 | 529 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 72.20 | -0.13% | 268 608 | 3 589 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 197 | 25 | ||||||
| TATRA | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| MEOPTA PŘEROV | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.79% | 6 960 | 87 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | -2.21% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | -0.68% | 321 | 4 | 85.10 | +2.28% | 10 045 | 118 | ||||||
| ARCELORMITTAL | 85.00 | +0.23% | 17 000 | 200 | 82.20 | +2.49% | 82 609 | 1 023 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 79.40 | -9.77% | 5 494 | 69 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | +4.87% | 17 200 | 200 | 83.10 | -1.07% | 14 563 | 175 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 88.41 | +0.52% | 147 611 | 1 674 | 88.10 | +1.03% | 314 495 | 3 521 | ||||||
| ŠKODA | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| OKD | 91.87 | -4.99% | 17 455 | 190 | 101.50 | 0.00% | 32 532 | 319 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
