Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2017

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 28.3.2017
CECEXT	284.50	+0.96%	0	0
CETV	74.50	+0.54%	979 722	13 110	75.10	+1.49%	246 982	3 310
CTX	341.60	+0.50%	0	0
ČEZ	442.80	+1.26%	59 920 449	135 778	442.00	+1.24%	844 868	1 916
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.70	+1.70%	434 058	4 275	99.20	-4.06%	9 920	100
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	818.10	-0.04%	32 457 499	39 590	816.20	+0.02%	2 012 934	2 458
FORTUNA	106.95	-0.05%	860 187	8 084	105.70	-0.47%	79 400	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	398.40	-0.65%	794 404	1 983	400.00	-1.21%	8 000	20
KOMERČNÍ BANKA	961.80	+0.65%	216 033 426	223 471	964.00	+0.92%	3 645 935	3 769
MONETA MONEY BANK	84.90	0.00%	157 109 106	1 849 769	85.50	0.00%	9 818 582	115 036
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	+0.71%	15 727 066	55 889	281.00	+0.36%	28 382	101
PFNONWOVENS	824.50	+0.18%	1 253 868	1 517	830.00	0.00%	0	0
PHILIP MORRIS ČR A	13 477.00	+0.96%	49 581 971	3 675	13 625.00	+1.36%	1 140 658	84
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 200.00	-12.72%	72 000	60
RMS MEZZANINE	0.80	0.00%	9 600	12 000	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	20 106 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	501 000 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	604 142 048	59 430	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	304 376 712	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	80 403 750	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	5 499 694	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 758 133	340	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 453 333	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 033 500	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	75 151 361	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.80	+2.44%	1 873 556	32 006	58.30	+2.28%	409 575	7 000
TOMA	1 145.00	+0.44%	343 500	300	1 145.00	+4.00%	114 500	100
UNIPETROL	228.50	-0.09%	14 884 629	65 009	230.00	+0.88%	402 056	1 746
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	604.10	-1.40%	27 722 673	45 608	604.60	-0.72%	731 897	1 209
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0