Největší objemy, RM Systém dne 28.3.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| Přehled kurzů cenných papírů - 28.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.90 | 0.00% | 157 109 106 | 1 849 769 | 85.50 | 0.00% | 9 818 582 | 115 036 | ||||||
| KOMERČNÍ BANKA | 961.80 | +0.65% | 216 033 426 | 223 471 | 964.00 | +0.92% | 3 645 935 | 3 769 | ||||||
| ERSTE GROUP BANK A | 818.10 | -0.04% | 32 457 499 | 39 590 | 816.20 | +0.02% | 2 012 934 | 2 458 | ||||||
| PHILIP MORRIS ČR A | 13 477.00 | +0.96% | 49 581 971 | 3 675 | 13 625.00 | +1.36% | 1 140 658 | 84 | ||||||
| ČEZ | 442.80 | +1.26% | 59 920 449 | 135 778 | 442.00 | +1.24% | 844 868 | 1 916 | ||||||
| VIG | 604.10 | -1.40% | 27 722 673 | 45 608 | 604.60 | -0.72% | 731 897 | 1 209 | ||||||
| STOCK | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
| UNIPETROL | 228.50 | -0.09% | 14 884 629 | 65 009 | 230.00 | +0.88% | 402 056 | 1 746 | ||||||
| CETV | 74.50 | +0.54% | 979 722 | 13 110 | 75.10 | +1.49% | 246 982 | 3 310 | ||||||
| DEUTSCHE TELEKOM | 431.00 | +0.94% | 178 894 | 416 | ||||||||||
| TOMA | 1 145.00 | +0.44% | 343 500 | 300 | 1 145.00 | +4.00% | 114 500 | 100 | ||||||
| VOLKSWAGEN AG | 3 800.10 | +1.30% | 110 191 | 29 | ||||||||||
| DEUTSCHE BANK AG | 429.00 | +4.88% | 89 023 | 210 | ||||||||||
| FORTUNA | 106.95 | -0.05% | 860 187 | 8 084 | 105.70 | -0.47% | 79 400 | 750 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 73 100 | 43 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 200.00 | -12.72% | 72 000 | 60 | ||||||
| MERCEDES-BENZ GROU | 1 883.90 | -0.21% | 58 432 | 31 | ||||||||||
| VÍTKOVICE | 149.10 | +0.74% | 48 087 | 315 | ||||||||||
| NOKIA CORP. | 134.90 | 0.00% | 40 450 | 300 | ||||||||||
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 34 500 | 3 | ||||||||||
| O2 C.R. | 282.00 | +0.71% | 15 727 066 | 55 889 | 281.00 | +0.36% | 28 382 | 101 | ||||||
| AKRO OPF GLOBAL. | 436.00 | +0.43% | 13 082 | 30 | ||||||||||
| E4U | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
| KOFOLA CS | 398.40 | -0.65% | 794 404 | 1 983 | 400.00 | -1.21% | 8 000 | 20 | ||||||
| ATAS NÁCHOD | 376.00 | -20.00% | 4 888 | 13 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 80 403 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 304 376 712 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 604 142 048 | 59 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 501 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 20 106 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 617.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 052.00 | +0.01% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 484.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 211.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 885.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
