Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| Přehled kurzů cenných papírů - 28.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 13.90 | +14.88% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.45 | +9.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 354.30 | +8.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.30 | +8.37% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | +7.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 480.80 | +6.14% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
| EB VOW TL01 | 148.90 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.40 | +4.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 962.70 | +4.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.25 | +4.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.95 | +3.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 102.00 | +3.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | +3.47% | 0 | 0 | ||||||||||
| STOCK | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
| BRENT CRUDE OIL | 52.55 | +2.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.30 | +2.31% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 246.00 | +2.21% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.90 | +2.15% | 0 | 0 | ||||||||||
| EB WTI BC010 | 939.70 | +2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.60 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.10 | +1.89% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.40 | +1.77% | 0 | 0 | ||||||||||
| E4U | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
| EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 154.90 | +1.44% | 30 480 | 200 | ||||||||||
| KOMB TL 2300 | 323.70 | +1.41% | 0 | 0 | ||||||||||
| RDX | 349.30 | +1.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.10 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.55 | +1.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.70 | +1.27% | 0 | 0 | ||||||||||
| ČEZ | 442.80 | +1.26% | 59 920 449 | 135 778 | 442.00 | +1.24% | 844 868 | 1 916 | ||||||
| DAX INDEX LONG | 3 277.00 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.90 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 284.50 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 057.00 | +0.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 477.00 | +0.96% | 49 581 971 | 3 675 | 13 625.00 | +1.36% | 1 140 658 | 84 | ||||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 2 995 506 | 2 764 402 | ||||||||||
| ERSTE TL 220 | 598.60 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | +0.71% | 15 727 066 | 55 889 | 281.00 | +0.36% | 28 382 | 101 | ||||||
| KOMERČNÍ BANKA | 961.80 | +0.65% | 216 033 426 | 223 471 | 964.00 | +0.92% | 3 645 935 | 3 769 | ||||||
| DJ EURO STOXX 50 | 930.90 | +0.64% | 0 | 0 | ||||||||||
| CETV | 74.50 | +0.54% | 979 722 | 13 110 | 75.10 | +1.49% | 246 982 | 3 310 | ||||||
| CTX | 341.60 | +0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 458.00 | +0.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 21.85 | +0.46% | 0 | 0 | ||||||||||
| TOMA | 1 145.00 | +0.44% | 343 500 | 300 | 1 145.00 | +4.00% | 114 500 | 100 | ||||||
| GOLD | 3 126.00 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.40 | +0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.60 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 371.40 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 79.63 | +0.03% | 4 801 689 | 201 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 11:00 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 10:50 Pahylky opet vali MW (Mono, Akcie ČEZ)
14.05. 10:40 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 10:29 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 10:27 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 10:19 ČEZ vs. Verbund (Nahycz, Akcie ČEZ)
14.05. 10:06 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
14.05. 10:02 Oslava (Bizon, Akcie NWR)
14.05. 09:40 ČEZ výsledky výborné. Jedeme dolů? (Alastor, Akcie ČEZ)
14.05. 09:01 Oslava (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
