Nejnižší kurz, Burza Praha dne 28.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| Přehled kurzů cenných papírů - 28.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.21 | +4.73% | 0 | 0 | 2.60 | -3.86% | 2 410 | 965 | ||||||
| UNIRELEX | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
| COOP 94 PFU | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
| TUZEX PRAHA | 6.08 | -4.85% | 0 | 0 | -14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGROBANKA PRAHA | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
| ŘEMPO | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.57 | +4.93% | 1 062 | 111 | 10.00 | +8.21% | 3 900 | 400 | ||||||
| TOS KUŘIM | 9.80 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| KLENOTY BRNO | 10.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.76 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
| BYTEX | 12.46 | +4.97% | 0 | 0 | -4.49% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 16.00 | +2.64% | 744 | 48 | ||||||
| TESLA HR. KRÁLOVÉ | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.88 | -4.94% | 0 | 0 | -5.26% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| ZEM. TECHNIKA | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
| K.S.I.O.-1.PF | 14.65 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| APOLLÓN HOLDING | 14.70 | -3.16% | 8 159 | 555 | 14.40 | -5.77% | 9 944 | 692 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| BMT | 15.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MLÝNY ČERČANY | 15.97 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 2 000 | 125 | 0.00% | 0 | ||||||||
| TANEX | 16.19 | -4.98% | 0 | 0 | 16.00 | -5.88% | 128 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | -4.46% | 1 915 | 112 | +2.85% | 0 | ||||||||
| STS STRAKONICE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
| CHIRANA MODŘANY | 17.88 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| SANITAS | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| LADA | 17.99 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| INTEX | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 18.18 | +4.96% | 0 | 0 | +6.38% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| PS PARDUBICE | 18.55 | -2.87% | 1 299 | 70 | 0.00% | 0 | ||||||||
| PRAMIX | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.85 | +4.95% | 2 300 | 122 | 20.00 | -2.76% | 531 | 26 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
