Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| Přehled kurzů cenných papírů - 28.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 49.01 | +4.01% | 98 | 2 | 74.50 | -2.86% | 373 | 5 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | -4.97% | 138 | 12 | -2.61% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 168 | 7 | 26.00 | +4.00% | 468 | 18 | ||||||
| JIHLAVAN | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
| KAROSERIA | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 190 | 7 | 26.00 | 0.00% | 728 | 28 | ||||||
| BETA OLOMOUC | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
| ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| CUKROVAR NĚMČICE | 41.00 | +2.75% | 205 | 5 | 31.00 | +8.35% | 558 | 18 | ||||||
| PRŮM. STAVBY BRNO | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| RAPID | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
| MILPA PARDUBICE | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
| INTEX | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 281.00 | -4.74% | 281 | 1 | -3.04% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
| LES. SPOL.TRHANOV | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
| ZETES | 60.48 | -4.99% | 302 | 5 | -0.08% | 0 | ||||||||
| ZKL PRAHA | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | -4.04% | 340 | 5 | -10.36% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 350 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| AVIA KUTNÁ HORA | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| METAZ | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 62.56 | -4.99% | 375 | 6 | -0.04% | 0 | ||||||||
| JIRČANY | 93.67 | +4.99% | 375 | 4 | +6.31% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
| FRUTA PODIVÍN | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
| SKALIČAN | 82.00 | -2.38% | 410 | 5 | +3.59% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
| DŮM MÓDY | 146.00 | -0.64% | 438 | 3 | 138.60 | +2.21% | 277 | 2 | ||||||
| PRAMIX | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
| KOLORA SEMILY | 42.55 | +4.98% | 468 | 11 | 43.60 | +3.56% | 2 398 | 55 | ||||||
| BALÍRNY TCHIBO | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
| MORAVIAFROST | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
| PLASTIK HT | 129.13 | +0.06% | 517 | 4 | 0.00% | 0 | ||||||||
| PSG | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
| SECO TRANS | 67.03 | -4.98% | 536 | 8 | -1.37% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
| NEALKO OLOMOUC | 70.00 | +4.99% | 560 | 8 | 68.00 | +4.83% | 260 | 4 | ||||||
| LESY KŘIVOKLÁT | 62.28 | -4.98% | 561 | 9 | +9.09% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 48.76 | +4.99% | 585 | 12 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 75.00 | 0.00% | 600 | 8 | 63.00 | -8.85% | 1 914 | 30 | ||||||
| AUTOTECH PRAHA | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 624 | 20 | +7.40% | 0 | ||||||||
| BENAR | 30.00 | +4.67% | 660 | 22 | 26.50 | +0.88% | 1 738 | 66 | ||||||
| GUMOTEX | 55.00 | +4.90% | 660 | 12 | +71.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
