Nejvyšší kurz, RM Systém dne 28.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| Přehled kurzů cenných papírů - 28.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
| BOHEMIA SEKT | 4 800.00 | -4.00% | 120 000 | 25 | 4 350.50 | -4.20% | 17 627 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 823.00 | 0.00% | 133 805 | 35 | 3 812.10 | +0.02% | 11 436 | 3 | ||||||
| ČOKOLÁDOVNY | 3 805.00 | +0.13% | 152 200 | 40 | 3 707.80 | +0.16% | 81 861 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 536.00 | +0.19% | 21 216 | 6 | 3 504.10 | -0.15% | 101 949 | 29 | ||||||
| PIVOVAR RADEGAST | 3 560.00 | -0.02% | 74 760 | 21 | 3 455.00 | -0.39% | 86 732 | 25 | ||||||
| O2 C.R. | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -0.16% | 1 145 625 | 375 | 2 956.00 | -0.26% | 69 080 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| SM ENERGETIKA | 2 903.00 | -4.97% | 153 859 | 53 | 2 830.10 | -2.62% | 164 511 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
| JČ ENERGETIKA | 2 742.00 | +0.18% | 30 162 | 11 | 2 736.00 | +0.35% | 24 660 | 9 | ||||||
| RMS MEZZANINE | 2 808.00 | +4.97% | 0 | 0 | 2 723.30 | +4.80% | 55 025 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 2 715.00 | -4.83% | 19 005 | 7 | 2 555.30 | -0.96% | 38 330 | 15 | ||||||
| BVV BRNO | 2 789.00 | +3.75% | 36 257 | 13 | 2 545.00 | -3.23% | 15 623 | 6 | ||||||
| KERAMIKA HOB | 2 599.00 | -3.23% | 129 950 | 50 | 2 511.20 | +1.98% | 38 371 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 480.00 | -4.98% | 104 160 | 42 | 2 501.00 | -0.54% | 107 482 | 42 | ||||||
| METROSTAV | 2 528.00 | 0.00% | 455 040 | 180 | 2 475.10 | +0.56% | 4 950 | 2 | ||||||
| LÉČIVA PRAHA | 2 449.00 | -0.04% | 384 493 | 157 | 2 355.10 | +1.91% | 108 232 | 45 | ||||||
| ZČ ENERGETIKA | 2 299.00 | -0.08% | 50 578 | 22 | 2 258.00 | +4.77% | 11 290 | 5 | ||||||
| EXPANDIA VÝNOS. PF | 2 251.50 | -0.29% | 297 454 | 132 | ||||||||||
| KOMERČNÍ BANKA | 2 250.00 | -0.17% | 2 160 000 | 960 | 2 240.10 | +0.28% | 483 168 | 215 | ||||||
| SČ ENERGETIKA | 2 220.00 | -1.33% | 66 600 | 30 | 2 160.60 | +0.45% | 28 277 | 13 | ||||||
| EXPANDIA RŮST. PF | 2 085.60 | -0.48% | 157 391 | 75 | ||||||||||
| DEZA | 2 150.00 | -4.01% | 25 800 | 12 | 2 082.00 | -8.22% | 42 218 | 20 | ||||||
| JM ENERGETIKA | 2 150.00 | -2.27% | 40 850 | 19 | 2 044.00 | -4.32% | 4 088 | 2 | ||||||
| STČ ENERGETICKÁ | 2 025.00 | +0.19% | 20 250 | 10 | 2 000.00 | +1.87% | 11 980 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | -0.15% | 315 975 | 165 | 1 885.10 | +0.85% | 188 883 | 100 | ||||||
| SELIKO OLOMOUC | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| VČ ENERGETIKA | 1 815.00 | -4.97% | 168 795 | 93 | 1 781.00 | -3.94% | 1 781 | 1 | ||||||
| IS UNION | 1 681.70 | -0.10% | 49 793 | 30 | ||||||||||
| ZPS ZLÍN | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
| SKLÁRNY KAVALIER | 1 685.00 | +0.89% | 10 110 | 6 | 1 631.20 | -0.18% | 9 901 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
| RAKO | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
| IVAX - CR | 1 540.00 | +0.32% | 411 180 | 267 | 1 451.40 | -0.65% | 129 412 | 86 | ||||||
| KAUČUK GROUP | 1 478.00 | +1.23% | 133 020 | 90 | 1 450.00 | -1.16% | 78 543 | 54 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 351.00 | 0.00% | 0 | 0 | 1 426.00 | 0.00% | 12 834 | 9 | ||||||
| ČECHOFRACHT | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| IF ENERGETIKY | 1 341.00 | 0.00% | 0 | 0 | 1 345.80 | -3.28% | 32 299 | 24 | ||||||
| CHEMOPETROL GROUP | 1 372.00 | -1.43% | 682 684 | 493 | 1 343.10 | -0.33% | 236 427 | 175 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
| VODNÍ STAVBY | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 215.00 | +1.16% | 24 300 | 20 | 1 255.00 | +0.03% | 69 186 | 56 | ||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | 0.00% | 0 | 0 | 1 252.30 | +4.83% | 18 785 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | +0.08% | 124 230 | 101 | 1 218.40 | +1.88% | 175 738 | 145 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | +0.08% | 2 490 000 | 2 000 | 1 205.10 | +0.34% | 341 741 | 281 | ||||||
| STOCK PLZEŇ | 1 170.00 | +1.65% | 1 170 | 1 | 1 140.60 | -4.95% | 3 422 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 100.50 | -0.60% | 17 324 | 16 | ||||||||||
| PRAMEN IK PRAHA | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
| KARLOVAR. MIN.VODY | 1 065.00 | -0.46% | 15 975 | 15 | 1 092.30 | +1.28% | 5 395 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 180.00 | -2.15% | 118 000 | 100 | 1 077.50 | -4.31% | 2 155 | 2 | ||||||
| SETUZA | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
| MILO OLOMOUC | 1 101.00 | -4.92% | 0 | 0 | 1 064.50 | -7.86% | 8 517 | 9 | ||||||
| ŠKODA PRAHA | 1 090.00 | +3.31% | 17 440 | 16 | 1 041.10 | +1.66% | 7 259 | 7 | ||||||
| PIF GARANCE | 1 067.00 | -4.98% | 74 690 | 70 | 1 000.00 | -4.34% | 40 035 | 40 | ||||||
| ČEZ | 999.00 | -0.19% | 3 549 400 | 3 573 | 976.00 | -0.62% | 201 765 | 203 | ||||||
| ŠKODA | 989.00 | 0.00% | 2 365 602 | 2 394 | 955.00 | +0.41% | 854 579 | 888 | ||||||
| RIF | 943.00 | -0.63% | 1 557 936 | 1 652 | 934.10 | -0.76% | 897 502 | 967 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
