Nejnižší kurz, Burza Praha dne 28.4.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| Přehled kurzů cenných papírů - 28.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.40 | -7.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.40 | +2.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
| EB O2 TL02 | 11.25 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | +6.71% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.65 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.20 | -3.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.05 | -7.07% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS01 | 23.15 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
| EB MONET TL01 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| EB DBK TL01 | 25.60 | -2.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | +1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.85 | +4.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.90 | +21.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.70 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.35 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.70 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.70 | +1.44% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
| STOCK | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
| EB MRK TL01 | 60.85 | -1.93% | 69 834 | 1 130 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
| MONETA MONEY BANK | 79.60 | +1.08% | 93 539 014 | 1 180 673 | 79.50 | +0.50% | 1 971 010 | 24 864 | ||||||
| RUSTONKA 0,00/21 | 84.28 | +1.07% | 2 163 864 | 86 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 90.60 | -3.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 648 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 132 446 889 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 352 716 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 153 223 973 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 8 452 817 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
