Nejvyšší kurz, Burza Praha dne 28.4.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| Přehled kurzů cenných papírů - 28.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 514.00 | -0.12% | 1 724 947 | 128 | 13 499.00 | -0.01% | 674 228 | 50 | ||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 354.00 | -0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 136.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | -0.38% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 710.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 911.00 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 684.00 | -1.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 466.00 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 360.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | +1.13% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| TOMA | 1 165.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 048.00 | -0.85% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 987.70 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC010 | 958.70 | +0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 958.20 | -0.59% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +0.53% | 96 591 549 | 101 481 | 953.00 | +0.74% | 1 175 385 | 1 235 | ||||||
| ERSTE GROUP BANK A | 886.00 | +0.58% | 46 054 527 | 52 212 | 886.00 | +0.43% | 1 129 707 | 1 279 | ||||||
| PFNONWOVENS | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
| GOLD INDEX SHORT | 780.40 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 709.10 | -0.21% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
